U.S. markets open in 9 hours 15 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,620.00 +238.00 (+0.62%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,311.50 +1.90 (+0.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18725.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18725000 | 2024-04-24 4:02PM EDT | 2024-05-03 | 3.04 | 0.00 | 0.40 | 0.00 | - | 4 | 9 | 45.51% |
| NDXP240506C18725000 | 2024-05-01 3:00PM EDT | 2024-05-06 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 29 | 23.27% |
| NDXP240507C18725000 | 2024-05-01 11:04AM EDT | 2024-05-07 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 21.22% |
| NDXP240510C18725000 | 2024-04-17 11:29AM EDT | 2024-05-10 | 36.68 | 0.30 | 1.25 | 0.00 | - | 1 | 0 | 18.22% |
| NDX240517C18725000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 3.70 | 3.70 | 4.90 | -0.15 | -3.90% | 1 | 14 | 16.04% |
| NDXP240531C18725000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 33.60 | 28.40 | 31.50 | 0.00 | - | 5 | 5 | 16.61% |
| NDX240621C18725000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 79.07 | 86.00 | 91.00 | 0.00 | - | 1 | 8 | 17.17% |
| NDXP240628C18725000 | 2024-04-26 9:56AM EDT | 2024-06-28 | 168.15 | 109.80 | 117.30 | 0.00 | - | 1 | 7 | 17.57% |
| NDX240719C18725000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 459.20 | 178.50 | 188.50 | 0.00 | - | 1 | 4 | 18.09% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18725000 | 2024-03-21 1:27PM EDT | 2024-05-17 | 556.10 | 1,619.40 | 1,639.50 | 0.00 | - | 1 | 3 | 62.74% |
| NDX240621P18725000 | 2023-12-21 10:58AM EDT | 2024-06-21 | 1,820.10 | 1,332.70 | 1,343.60 | 0.00 | - | - | 1 | 21.14% |
| NDX240719P18725000 | 2024-03-04 3:00PM EDT | 2024-07-19 | 823.00 | 799.80 | 812.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.